
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 20.90 | 24.10 | 16.25 | 22.50 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 18.40 | 21.60 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.50 | 19.10 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.30 | 15.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.40 | 14.10 | 6.12 | 12.75 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 9.10 | 11.30 | 4.63 | 10.20 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 6.60 | 8.90 | 7.50 | 7.75 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 3.90 | 5.60 | 4.95 | 4.75 | -0.17 | -3.32 % | 14 | 507 | 4/14/2025 |
57.50 | 1.70 | 2.65 | 2.70 | 2.175 | -0.05 | -1.82 % | 21 | 323 | 4/14/2025 |
60.00 | 0.35 | 0.90 | 0.75 | 0.625 | -0.27 | -26.47 % | 1,067 | 1,525 | 4/14/2025 |
62.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
65.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 29 | - |
67.50 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.41 | 1.00 | 0.41 | 0.705 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 255 | - |
50.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 196 | - |
52.50 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 496 | - |
55.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.22 | -62.86 % | 13 | 423 | 4/14/2025 |
57.50 | 0.05 | 0.25 | 0.35 | 0.15 | -0.35 | -50.00 % | 4 | 96 | 4/14/2025 |
60.00 | 0.30 | 1.10 | 1.07 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 1.20 | 3.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.90 | 16.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions