ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPRX Catalyst Pharmaceuticals Inc

21.24
0.00 (0.00%)
Pre Market
Last Updated: 04:04:27
Delayed by 15 minutes

CPRX Oct 18 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Oct 18 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPRX Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.6015.900.000.00 %00
10.0010.1013.400.000.00 %00
12.507.5010.900.000.00 %00
15.006.007.400.000.00 %00
17.501.805.002.960.00 %01
20.001.102.501.15-4.17 %39325
22.500.120.050.120.00 %0288
25.000.100.050.100.00 %018
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.550.000.00 %00
17.500.085.000.080.00 %017
20.000.090.150.44388.89 %10625
22.501.051.402.560.00 %021
25.002.354.400.000.00 %00
30.008.109.500.000.00 %00