S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRISPR Therapeutics AG (CRSP)
CRISPR Therapeutics AG (CRSP) Options

CRSP CRISPR Therapeutics AG

51.00

1.69 (3.43%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CRSP Nov 29 2024 44 Put

View Full CRSP Chain

0.03 -0.03 (-50.00%)

Bid	0.06	Volume	20	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	89	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.06	Last Trade	11/27/2024 12:31

CRSP Option Chain - Nov 29 2024

CRSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	4.60	5.10	3.17	0.00 %	0	21
47.00	3.73	3.73	3.73	0.00 %	0	38
48.00	2.50	2.50	2.50	0.00 %	0	91
49.00	1.58	1.58	1.58	0.00 %	0	94
50.00	1.00	1.00	1.00	0.00 %	0	935
51.00	0.44	0.44	0.44	0.00 %	0	306
52.00	0.10	0.20	0.18	20.00 %	85	464
53.00	0.07	0.07	0.07	0.00 %	0	384
54.00	0.05	0.30	0.11	120.00 %	4	193
55.00	0.05	0.05	0.05	0.00 %	45	204

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.05	0.05	0.05	0.00 %	0	382
47.00	0.05	0.05	0.05	0.00 %	0	208
48.00	0.05	0.05	0.05	0.00 %	0	98
49.00	0.05	0.15	0.10	-87.50 %	38	25
50.00	0.15	0.25	0.18	-86.15 %	47	67
51.00	0.50	0.70	0.59	-71.90 %	13	19
52.00	1.10	1.45	1.80	-6.74 %	1	33
53.00	1.05	2.75	3.90	0.00 %	0	7
54.00	5.05	5.05	5.05	0.00 %	0	7
55.00	4.60	4.60	4.60	0.00 %	0	35

Carbon Efficient

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions