We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 424 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,534 | Day's Range | 0.02 - 0.29 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 7/26/2024 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.60 | 25.80 | 27.06 | 9.11 % | 6 | 35 |
| 235.00 | 19.15 | 20.95 | 21.84 | 9.42 % | 1 | 44 |
| 240.00 | 13.80 | 16.00 | 14.85 | 0.00 % | 0 | 161 |
| 245.00 | 9.05 | 10.80 | 12.28 | 22.80 % | 2 | 36 |
| 250.00 | 4.35 | 6.00 | 4.30 | -28.33 % | 868 | 596 |
| 255.00 | 1.84 | 2.15 | 1.99 | -28.93 % | 539 | 728 |
| 260.00 | 0.56 | 0.67 | 0.60 | -40.00 % | 4,182 | 1,818 |
| 265.00 | 0.19 | 0.23 | 0.22 | -43.59 % | 3,618 | 4,264 |
| 270.00 | 0.08 | 0.09 | 0.08 | -61.90 % | 2,433 | 5,167 |
| 275.00 | 0.03 | 0.05 | 0.03 | -81.25 % | 482 | 4,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.05 | -72.22 % | 484 | 2,468 |
| 235.00 | 0.03 | 0.06 | 0.03 | -88.89 % | 502 | 2,558 |
| 240.00 | 0.06 | 0.08 | 0.07 | -82.50 % | 819 | 5,655 |
| 245.00 | 0.15 | 0.21 | 0.17 | -76.06 % | 954 | 2,987 |
| 250.00 | 0.53 | 0.73 | 0.65 | -57.52 % | 1,735 | 5,820 |
| 255.00 | 2.17 | 2.50 | 2.29 | -29.97 % | 2,000 | 3,128 |
| 260.00 | 5.70 | 6.20 | 6.00 | -9.50 % | 719 | 3,707 |
| 265.00 | 10.10 | 10.95 | 10.50 | -3.67 % | 179 | 2,634 |
| 270.00 | 14.15 | 15.75 | 15.00 | -4.15 % | 140 | 2,423 |
| 275.00 | 19.40 | 21.40 | 19.50 | -3.94 % | 99 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
