We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2,822 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,466 | Day's Range | 0.25 - 0.48 |
| Open | 0.40 | Prev Close | 0.26 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.83 | 2.75 | 2.35 | -4.47 % | 934 | 1,061 |
| 62.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 3,030 |
| 63.00 | 1.35 | 1.42 | 1.43 | 5.15 % | 5,777 | 5,593 |
| 64.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 4,409 |
| 65.00 | 0.65 | 0.68 | 0.68 | 4.62 % | 7,870 | 3,091 |
| 66.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 3,589 |
| 67.00 | 0.27 | 0.29 | 0.28 | 7.69 % | 2,767 | 2,024 |
| 68.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,595 |
| 69.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,108 |
| 70.00 | 0.06 | 0.07 | 0.07 | 600.00 % | 896 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 2,137 |
| 62.00 | 1.35 | 1.52 | 1.40 | -0.71 % | 3,427 | 1,783 |
| 63.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 1,003 |
| 64.00 | 2.25 | 2.69 | 2.47 | -3.89 % | 99 | 714 |
| 65.00 | 3.05 | 3.25 | 3.13 | -6.57 % | 40 | 115 |
| 66.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 66 |
| 67.00 | 4.65 | 5.05 | 4.85 | 3.19 % | 17 | 3 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 6.45 | 7.55 | 6.71 | 0.00 % | 14 | 0 |
| 70.00 | 7.45 | 8.50 | 7.55 | 3.57 % | 21 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
