We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.35 | 4.80 | 4.66 | 3.33 % | 1 | 67 |
| 60.00 | 3.45 | 3.90 | 3.45 | 0.00 % | 0 | 101 |
| 61.00 | 2.55 | 2.86 | 2.49 | 0.00 % | 0 | 84 |
| 62.00 | 2.01 | 2.11 | 1.99 | 35.37 % | 20 | 1,055 |
| 63.00 | 0.85 | 0.95 | 0.97 | 34.72 % | 1 | 698 |
| 64.00 | 0.56 | 0.61 | 0.55 | 103.70 % | 312 | 2,689 |
| 65.00 | 0.11 | 0.15 | 0.14 | 75.00 % | 204 | 5,555 |
| 66.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 123 | 3,540 |
| 67.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 82 | 1,579 |
| 68.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 31 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 306 |
| 60.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 20 | 489 |
| 61.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 146 | 459 |
| 62.00 | 0.12 | 0.16 | 0.12 | -25.00 % | 11 | 919 |
| 63.00 | 0.32 | 0.37 | 0.35 | -18.60 % | 33 | 1,104 |
| 64.00 | 0.58 | 0.64 | 0.75 | -21.87 % | 33 | 1,821 |
| 65.00 | 1.21 | 1.30 | 1.45 | -19.89 % | 5 | 1,357 |
| 66.00 | 1.82 | 2.64 | 1.94 | 0.00 % | 0 | 289 |
| 67.00 | 2.65 | 3.95 | 2.08 | 0.00 % | 0 | 0 |
| 68.00 | 3.95 | 4.20 | 4.80 | 63.82 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
