We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.25 | 5.00 | 4.58 | 0.00 % | 0 | 20 |
| 60.00 | 3.50 | 3.80 | 4.08 | 0.00 % | 0 | 47 |
| 61.00 | 2.65 | 2.94 | 2.18 | 0.00 % | 0 | 47 |
| 62.00 | 1.81 | 1.89 | 2.12 | 0.00 % | 0 | 127 |
| 63.00 | 1.11 | 1.18 | 1.18 | -20.27 % | 3 | 719 |
| 64.00 | 0.58 | 0.64 | 0.62 | -24.39 % | 24 | 1,334 |
| 65.00 | 0.25 | 0.29 | 0.27 | -37.21 % | 38 | 1,924 |
| 66.00 | 0.08 | 0.10 | 0.07 | -56.25 % | 11 | 1,822 |
| 67.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 64 | 1,952 |
| 68.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.08 | 0.06 | 100.00 % | 1 | 132 |
| 60.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 339 |
| 61.00 | 0.10 | 0.16 | 0.14 | 16.67 % | 3 | 523 |
| 62.00 | 0.27 | 0.30 | 0.35 | 45.83 % | 4 | 1,086 |
| 63.00 | 0.54 | 0.59 | 0.59 | 18.00 % | 22 | 493 |
| 64.00 | 0.99 | 1.06 | 1.06 | 34.18 % | 191 | 689 |
| 65.00 | 1.64 | 1.77 | 1.73 | 6.79 % | 77 | 263 |
| 66.00 | 2.48 | 2.77 | 2.34 | 0.00 % | 0 | 367 |
| 67.00 | 3.35 | 3.70 | 3.15 | 0.00 % | 0 | 13 |
| 68.00 | 2.67 | 5.20 | 4.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
