We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.70 | 22.10 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 14.80 | 17.00 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 10.00 | 12.40 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 5.90 | 7.20 | 6.65 | 0.00 % | 0 | 28 |
| 70.00 | 2.75 | 3.30 | 3.43 | 0.00 % | 0 | 178 |
| 75.00 | 0.90 | 1.20 | 1.57 | 0.00 % | 0 | 1,102 |
| 80.00 | 0.30 | 0.75 | 0.40 | 0.00 % | 0 | 3,591 |
| 85.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 1,053 |
| 90.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 969 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 207 |
| 65.00 | 0.50 | 1.05 | 0.80 | 0.00 % | 0 | 728 |
| 70.00 | 1.25 | 2.35 | 1.83 | 0.00 % | 0 | 1,406 |
| 75.00 | 4.60 | 5.40 | 4.66 | 0.00 % | 0 | 4,409 |
| 80.00 | 8.80 | 10.30 | 8.57 | 0.00 % | 0 | 577 |
| 85.00 | 12.30 | 16.10 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 18.30 | 21.20 | 20.30 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
