We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 576 | Day's Range | 8.57 - 8.80 |
| Open | 8.80 | Prev Close | 6.54 | Last Trade | 12/20/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.90 | 23.70 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 14.70 | 17.80 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 10.50 | 13.30 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 6.80 | 7.40 | 6.65 | 0.00 % | 0 | 28 |
| 70.00 | 3.20 | 5.60 | 3.43 | 7.19 % | 52 | 165 |
| 75.00 | 1.05 | 1.35 | 1.57 | 36.52 % | 28 | 1,098 |
| 80.00 | 0.30 | 0.45 | 0.40 | 17.65 % | 343 | 3,470 |
| 85.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 1,053 |
| 90.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 969 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 207 |
| 65.00 | 0.45 | 0.65 | 0.80 | 0.00 % | 0 | 728 |
| 70.00 | 1.55 | 2.00 | 1.83 | -22.13 % | 60 | 1,398 |
| 75.00 | 4.30 | 4.70 | 4.66 | -11.24 % | 1,958 | 3,497 |
| 80.00 | 8.60 | 10.80 | 8.57 | 31.04 % | 2 | 576 |
| 85.00 | 11.40 | 16.00 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 17.90 | 19.80 | 20.30 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
