We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 18.60 | 11.30 | 0.00 % | 0 | 1 |
| 65.00 | 10.60 | 13.70 | 7.80 | 0.00 % | 0 | 3 |
| 70.00 | 7.70 | 8.30 | 7.60 | 2.70 % | 70 | 171 |
| 75.00 | 3.90 | 4.20 | 3.80 | 0.00 % | 0 | 5,642 |
| 80.00 | 1.45 | 1.65 | 1.45 | 0.00 % | 0 | 651 |
| 85.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 1 | 31 |
| 90.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 1.80 | 0.60 | 0.00 % | 0 | 92 |
| 65.00 | 0.33 | 0.30 | 0.10 | -69.70 % | 1 | 251 |
| 70.00 | 0.35 | 0.55 | 0.47 | -32.86 % | 1 | 309 |
| 75.00 | 1.50 | 1.65 | 1.71 | -5.00 % | 17 | 3,630 |
| 80.00 | 3.60 | 4.30 | 4.23 | -18.65 % | 550 | 1,100 |
| 85.00 | 7.50 | 9.60 | 13.20 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
