We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 16.40 | 11.30 | 0.00 % | 0 | 1 |
| 65.00 | 7.80 | 11.90 | 7.80 | 0.00 % | 0 | 3 |
| 70.00 | 5.00 | 7.20 | 5.09 | 0.00 % | 0 | 136 |
| 75.00 | 2.70 | 3.60 | 2.80 | 22.81 % | 917 | 5,367 |
| 80.00 | 0.75 | 1.35 | 0.93 | 9.41 % | 101 | 246 |
| 85.00 | 0.10 | 0.50 | 0.30 | -14.29 % | 6 | 8 |
| 90.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.55 | 0.60 | 0.00 % | 0 | 92 |
| 65.00 | 0.25 | 1.20 | 0.73 | 32.73 % | 2 | 253 |
| 70.00 | 1.05 | 1.95 | 1.72 | 14.67 % | 14 | 308 |
| 75.00 | 3.50 | 4.10 | 3.77 | -10.24 % | 3,314 | 479 |
| 80.00 | 5.10 | 8.60 | 7.49 | 0.00 % | 0 | 23 |
| 85.00 | 9.10 | 13.20 | 13.20 | 0.00 % | 0 | 0 |
| 90.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
