
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 66.10 | 76.00 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.20 | 66.00 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.50 | 57.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.70 | 48.00 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.20 | 39.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.00 | 30.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 13.00 | 23.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 7.00 | 17.00 | 25.90 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 2.10 | 12.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.10 | 10.00 | 7.00 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.50 | 4.80 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 5.28 | 4.80 | 5.28 | 5.04 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 1.10 | 1.10 | 0.00 | 0.00 % | 11 | 0 | 2/24/2025 |
260.00 | 0.45 | 4.80 | 1.50 | 2.625 | 1.05 | 233.33 % | 10 | 1 | 2/24/2025 |
270.00 | 0.05 | 5.00 | 2.70 | 2.525 | 0.00 | 0.00 % | 8 | 0 | 2/24/2025 |
280.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.00 | 12.00 | 7.30 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 6.00 | 16.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.00 | 22.00 | 9.95 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 19.00 | 28.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 27.00 | 36.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 36.00 | 46.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 46.00 | 55.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 55.00 | 65.00 | 0.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 65.00 | 74.90 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 75.00 | 84.90 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 85.00 | 95.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions