Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 100 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 11/25/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 115 |
| 38.00 | 1.30 | 2.30 | 1.75 | 250.00 % | 12 | 156 |
| 38.50 | 0.95 | 2.20 | 1.35 | 285.71 % | 100 | 133 |
| 39.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 142 |
| 39.50 | 0.49 | 0.66 | 0.71 | 491.67 % | 42 | 43 |
| 40.00 | 0.28 | 0.63 | 0.41 | 412.50 % | 142 | 63 |
| 40.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 134 |
| 41.00 | 0.11 | 0.40 | 0.18 | 157.14 % | 48 | 78 |
| 41.50 | 0.07 | 0.64 | 0.11 | 37.50 % | 63 | 17 |
| 42.00 | 0.03 | 0.08 | 0.03 | -40.00 % | 11 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| 38.00 | 0.10 | 0.24 | 0.09 | -89.29 % | 30 | 230 |
| 38.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 7 |
| 39.00 | 0.18 | 0.45 | 0.31 | -81.21 % | 17 | 82 |
| 39.50 | 0.41 | 1.08 | 2.20 | 0.00 % | 0 | 11 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 34 |
| 40.50 | 0.45 | 1.33 | 1.38 | -58.18 % | 1 | 5 |
| 41.00 | 0.76 | 1.75 | 3.69 | 0.00 % | 0 | 16 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
