S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Caesars Entertainment Inc (CZR)
Caesars Entertainment Inc (CZR) Options

CZR Caesars Entertainment Inc

39.30

-0.12 (-0.30%)

Pre Market

Last Updated: 04:00:10

Delayed by 15 minutes

CZR Nov 29 2024 37.5 Put

View Full CZR Chain

0.05 -0.67 (-93.06%)

Bid	0.05	Volume	6	Exp. Date	Nov 29 2024
Offer	0.09	Open Interest	244	Day's Range	0.04 - 0.05
Open	0.04	Prev Close	0.72	Last Trade	11/25/2024 14:35

CZR Option Chain - Nov 29 2024

CZR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	2.43	2.85	1.55	39.64 %	4	144
37.50	0.97	2.77	1.72	149.28 %	10	122
38.00	1.30	2.30	1.75	250.00 %	12	156
38.50	0.95	2.20	1.35	285.71 %	110	133
39.00	0.81	0.93	0.89	323.81 %	49	159
39.50	0.49	0.66	0.71	491.67 %	42	43
40.00	0.28	0.63	0.41	412.50 %	145	63
40.50	0.18	0.36	0.31	675.00 %	21	117
41.00	0.11	0.40	0.18	157.14 %	48	78
41.50	0.07	0.64	0.11	37.50 %	63	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.02	0.06	0.03	-91.89 %	19	151
37.50	0.05	0.09	0.05	-93.06 %	6	244
38.00	0.10	0.24	0.09	-89.29 %	30	230
38.50	0.11	0.41	0.32	-81.18 %	3	4
39.00	0.18	0.45	0.31	-81.21 %	17	82
39.50	0.41	1.08	2.20	0.00 %	0	11
40.00	0.73	1.08	0.75	-70.00 %	4	33
40.50	0.45	1.33	1.38	-58.18 %	1	5
41.00	0.76	1.75	3.69	0.00 %	0	16
41.50	1.98	2.26	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions