We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.78 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.49 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.47 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.50 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.17 | 1.34 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.70 | 0.91 | 0.81 | 0.00 % | 0 | 36 |
| 33.00 | 0.41 | 1.56 | 0.45 | -11.76 % | 6 | 159 |
| 33.50 | 0.21 | 0.25 | 0.24 | -17.24 % | 59 | 104 |
| 34.00 | 0.07 | 0.12 | 0.10 | -28.57 % | 10 | 135 |
| 34.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 12 | 156 |
| 35.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 2 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 2.16 | 0.02 | -50.00 % | 13 | 219 |
| 31.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 3 | 443 |
| 31.50 | 0.02 | 0.04 | 0.06 | -45.45 % | 20 | 125 |
| 32.00 | 0.04 | 0.07 | 0.11 | -26.67 % | 3 | 1,220 |
| 32.50 | 0.11 | 0.14 | 0.11 | -60.71 % | 39 | 117 |
| 33.00 | 0.22 | 0.29 | 0.34 | -32.00 % | 3 | 149 |
| 33.50 | 0.41 | 0.60 | 0.56 | -51.72 % | 6 | 33 |
| 34.00 | 0.78 | 1.83 | 1.01 | 0.00 % | 0 | 60 |
| 34.50 | 1.12 | 2.94 | 1.39 | -28.72 % | 3 | 19 |
| 35.00 | 1.38 | 2.04 | 1.87 | -11.79 % | 8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
