We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 49.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.50 | 28.50 | 31.22 | 0.00 % | 0 | 13 |
| 60.00 | 20.50 | 23.10 | 23.65 | 0.00 % | 0 | 212 |
| 65.00 | 16.60 | 17.80 | 22.75 | 0.00 % | 0 | 16 |
| 70.00 | 10.60 | 13.70 | 13.10 | 0.00 % | 0 | 2 |
| 75.00 | 7.10 | 8.70 | 10.10 | 0.00 % | 0 | 19 |
| 80.00 | 3.70 | 4.80 | 6.49 | 0.00 % | 0 | 13 |
| 85.00 | 1.50 | 2.15 | 1.80 | -25.00 % | 14 | 327 |
| 90.00 | 0.55 | 1.10 | 0.57 | -54.40 % | 12 | 255 |
| 95.00 | 0.15 | 0.60 | 0.30 | 50.00 % | 1 | 564 |
| 100.00 | 0.32 | 1.25 | 0.32 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 60.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 5 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 32 |
| 70.00 | 0.20 | 1.60 | 0.37 | -36.21 % | 2 | 44 |
| 75.00 | 0.65 | 1.65 | 1.10 | 0.00 % | 0 | 51 |
| 80.00 | 1.55 | 2.35 | 1.92 | -14.67 % | 8 | 124 |
| 85.00 | 4.20 | 5.40 | 4.90 | 5.38 % | 16 | 47 |
| 90.00 | 7.80 | 9.30 | 8.50 | 0.59 % | 1 | 26 |
| 95.00 | 12.30 | 14.00 | 13.77 | 22.18 % | 2 | 7 |
| 100.00 | 16.30 | 19.80 | 18.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
