We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 390 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 845 | Day's Range | 2.80 - 3.50 |
| Open | 2.80 | Prev Close | 2.00 | Last Trade | 3/10/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.44 | 2.69 | 4.30 | 0.00 % | 1 | 0 |
| 19.00 | 2.01 | 2.26 | 3.15 | 0.00 % | 0 | 11 |
| 19.50 | 1.65 | 1.78 | 2.03 | -35.76 % | 77 | 6 |
| 20.00 | 1.29 | 1.42 | 1.50 | -35.62 % | 453 | 62 |
| 20.50 | 0.98 | 1.11 | 1.14 | -51.28 % | 39 | 1 |
| 21.00 | 0.75 | 0.85 | 0.80 | -52.38 % | 173 | 72 |
| 21.50 | 0.55 | 0.64 | 0.59 | -61.69 % | 290 | 67 |
| 22.00 | 0.41 | 0.45 | 0.44 | -65.63 % | 358 | 223 |
| 22.50 | 0.30 | 0.33 | 0.33 | -65.98 % | 351 | 690 |
| 23.00 | 0.20 | 0.24 | 0.24 | -69.62 % | 387 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.19 | 0.26 | 0.24 | 166.67 % | 1,231 | 9 |
| 19.00 | 0.28 | 0.34 | 0.29 | 107.14 % | 1,330 | 180 |
| 19.50 | 0.39 | 0.46 | 0.41 | 192.86 % | 60 | 55 |
| 20.00 | 0.53 | 0.59 | 0.57 | 171.43 % | 331 | 523 |
| 20.50 | 0.74 | 0.79 | 0.76 | 153.33 % | 473 | 29 |
| 21.00 | 0.98 | 1.06 | 1.01 | 134.88 % | 399 | 280 |
| 21.50 | 1.26 | 1.36 | 1.25 | 123.21 % | 113 | 125 |
| 22.00 | 1.59 | 1.68 | 1.59 | 109.21 % | 299 | 956 |
| 22.50 | 1.96 | 2.10 | 2.04 | 101.98 % | 297 | 471 |
| 23.00 | 2.38 | 2.51 | 2.47 | 77.70 % | 51 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
