S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

24.945

0.265 (1.07%)

Last Updated: 09:39:45

Delayed by 15 minutes

DNLI Dec 20 2024 25 Put

View Full DNLI Chain

3.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Dec 20 2024
Offer	2.95	Open Interest	332	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

DNLI Option Chain - Dec 20 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	15.00	0.00	0.00 %	0	0
15.00	8.00	12.50	6.70	0.00 %	0	0
17.50	6.00	10.00	13.50	0.00 %	0	5
20.00	3.00	7.50	12.00	0.00 %	0	5
22.50	1.25	5.40	10.50	0.00 %	0	10
25.00	1.15	2.90	2.11	5.50 %	35	730
30.00	0.05	2.30	0.60	0.00 %	0	1,829
35.00	0.10	2.00	1.06	0.00 %	0	48
40.00	0.10	1.80	0.40	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.75	1.75	0.75	0.00 %	0	1
15.00	0.05	1.75	0.05	0.00 %	0	11
17.50	1.50	4.90	1.50	0.00 %	0	2
20.00	0.05	2.55	2.60	0.00 %	0	1
22.50	0.05	0.95	0.82	0.00 %	0	502
25.00	0.70	2.95	3.00	0.00 %	0	332
30.00	3.70	7.00	5.35	0.00 %	0	14
35.00	8.00	12.00	0.00	0.00 %	0	0
40.00	13.00	17.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions