Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 502 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 278 | Day's Range | 1.57 - 2.00 |
| Open | 1.57 | Prev Close | 2.57 | Last Trade | 11/26/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.50 | 12.40 | 6.70 | 0.00 % | 0 | 0 |
| 17.50 | 5.50 | 9.50 | 13.50 | 0.00 % | 0 | 5 |
| 20.00 | 2.80 | 7.00 | 12.00 | 0.00 % | 0 | 5 |
| 22.50 | 1.85 | 4.90 | 10.50 | 0.00 % | 0 | 10 |
| 25.00 | 1.15 | 2.25 | 2.00 | -22.18 % | 502 | 278 |
| 30.00 | 0.05 | 0.90 | 0.60 | 33.33 % | 501 | 1,379 |
| 35.00 | 1.06 | 0.55 | 1.06 | 0.00 % | 0 | 48 |
| 40.00 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
