ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DUOL Duolingo Inc

265.2679
-30.29 (-10.25%)
Last Updated: 10:00:50
Delayed by 15 minutes

DUOL Mar 21 2025 370 Call

0.17 -0.06 (-26.09%)
Bid 0.15 Volume 1 Exp. Date Mar 21 2025
Offer 0.85 Open Interest 64 Day's Range 0.17 - 0.17
Open 0.17 Prev Close 0.23 Last Trade 3/10/2025 08:30

DUOL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0045.7049.3062.200.00 %02
230.0036.9040.2053.100.00 %03
240.0029.0031.80195.000.00 %00
250.0021.9024.80135.000.00 %00
260.0015.6017.8027.600.00 %012
270.0010.7012.5011.80-56.17 %287
280.006.208.509.00-59.46 %645
290.004.105.306.03-65.14 %12123
300.002.403.203.50-72.44 %363
310.001.251.951.75-78.12 %14184

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.001.002.650.730.00 %040
230.001.852.952.35422.22 %2880
240.003.704.902.0060.00 %264
250.006.007.305.80262.50 %5179
260.009.7011.5010.50228.13 %3850
270.0014.4016.1014.00218.18 %24137
280.0020.4022.7018.50143.42 %5282
290.0027.1029.8020.4656.66 %10178
300.0035.1037.4032.00100.00 %13312
310.0043.6047.0032.8728.40 %587

Your Recent History

Delayed Upgrade Clock