We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 79.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 82.70 | Open Interest | 59 | Day's Range | 68.88 - 71.10 |
| Open | 68.88 | Prev Close | 76.76 | Last Trade | 3/10/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.80 | 52.20 | 62.20 | 0.00 % | 0 | 2 |
| 230.00 | 39.80 | 42.90 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 31.20 | 35.00 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.30 | 26.60 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.00 | 19.70 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 12.70 | 14.30 | 12.50 | -53.57 % | 29 | 7 |
| 280.00 | 8.30 | 9.40 | 9.00 | -59.46 % | 6 | 45 |
| 290.00 | 5.10 | 6.10 | 5.00 | -71.10 % | 23 | 123 |
| 300.00 | 3.20 | 3.60 | 3.20 | -74.80 % | 4 | 63 |
| 310.00 | 1.80 | 2.15 | 2.00 | -75.00 % | 52 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.00 | 1.30 | 1.25 | 71.23 % | 1 | 40 |
| 230.00 | 1.85 | 2.45 | 2.35 | 422.22 % | 39 | 80 |
| 240.00 | 3.30 | 4.10 | 2.00 | 60.00 % | 2 | 64 |
| 250.00 | 5.60 | 6.40 | 5.90 | 268.75 % | 7 | 179 |
| 260.00 | 8.70 | 10.20 | 9.80 | 206.25 % | 49 | 50 |
| 270.00 | 13.10 | 15.00 | 14.82 | 236.82 % | 34 | 137 |
| 280.00 | 18.40 | 20.60 | 20.36 | 167.89 % | 6 | 282 |
| 290.00 | 24.70 | 27.80 | 20.46 | 56.66 % | 10 | 178 |
| 300.00 | 33.00 | 35.50 | 33.00 | 106.25 % | 14 | 312 |
| 310.00 | 40.70 | 44.50 | 32.87 | 28.40 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
