We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 121.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 126.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 115.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.50 | 49.80 | 62.20 | 0.00 % | 0 | 2 |
| 230.00 | 37.70 | 40.40 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 29.80 | 32.80 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.80 | 25.30 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.30 | 17.90 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 11.80 | 12.50 | 13.54 | -49.70 % | 18 | 7 |
| 280.00 | 6.90 | 8.50 | 9.00 | -59.46 % | 6 | 45 |
| 290.00 | 4.30 | 5.40 | 6.03 | -65.14 % | 12 | 123 |
| 300.00 | 2.10 | 3.30 | 3.50 | -72.44 % | 3 | 63 |
| 310.00 | 0.65 | 2.00 | 1.75 | -78.12 % | 14 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.90 | 1.85 | 0.73 | 0.00 % | 0 | 40 |
| 230.00 | 1.45 | 2.35 | 2.20 | 388.89 % | 27 | 80 |
| 240.00 | 3.70 | 4.40 | 2.00 | 60.00 % | 2 | 64 |
| 250.00 | 6.10 | 7.30 | 5.80 | 262.50 % | 5 | 179 |
| 260.00 | 9.70 | 10.50 | 9.60 | 200.00 % | 25 | 50 |
| 270.00 | 14.40 | 15.80 | 14.00 | 218.18 % | 24 | 137 |
| 280.00 | 20.20 | 21.70 | 18.50 | 143.42 % | 5 | 282 |
| 290.00 | 26.10 | 28.90 | 20.46 | 56.66 % | 10 | 178 |
| 300.00 | 34.70 | 37.70 | 32.00 | 100.00 % | 13 | 312 |
| 310.00 | 43.20 | 46.40 | 32.87 | 28.40 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
