
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.60 | 53.70 | 41.90 | 52.15 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 45.70 | 49.20 | 42.30 | 47.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 40.50 | 44.20 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.60 | 39.00 | 36.50 | 37.30 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 30.70 | 34.60 | 26.30 | 32.65 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 26.30 | 29.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.90 | 24.80 | 22.77 | 23.35 | 0.00 | 0.00 % | 0 | 55 | - |
130.00 | 16.30 | 19.90 | 18.20 | 18.10 | 0.00 | 0.00 % | 0 | 161 | - |
135.00 | 12.00 | 15.50 | 13.42 | 13.75 | 0.00 | 0.00 % | 0 | 1,092 | - |
140.00 | 9.50 | 10.30 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 610 | - |
145.00 | 6.30 | 6.90 | 6.00 | 6.60 | -0.50 | -7.69 % | 376 | 4,158 | 08:41:06 |
150.00 | 3.70 | 4.30 | 3.90 | 4.00 | 0.13 | 3.45 % | 396 | 9,780 | 09:10:58 |
155.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.00 | 0.00 % | 0 | 1,140 | - |
160.00 | 0.80 | 1.00 | 0.75 | 0.90 | -0.15 | -16.67 % | 3 | 11,060 | 09:24:01 |
165.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 111 | - |
170.00 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.20 | 0.70 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 0.20 | 0.85 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 0.05 | 0.65 | 0.50 | 0.35 | -0.20 | -28.57 % | 1 | 321 | 08:47:48 |
115.00 | 0.05 | 0.95 | 0.62 | 0.50 | 0.00 | 0.00 % | 0 | 4,126 | - |
120.00 | 0.40 | 1.25 | 0.67 | 0.825 | 0.00 | 0.00 % | 0 | 1,749 | - |
125.00 | 0.55 | 1.40 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 255 | - |
130.00 | 0.85 | 1.20 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 2,698 | - |
135.00 | 1.45 | 2.10 | 1.75 | 1.775 | 0.05 | 2.94 % | 4 | 6,025 | 08:58:39 |
140.00 | 2.40 | 2.95 | 2.80 | 2.675 | 0.11 | 4.09 % | 2 | 1,231 | 08:58:39 |
145.00 | 4.20 | 4.60 | 4.50 | 4.40 | -0.08 | -1.75 % | 4 | 1,616 | 09:23:16 |
150.00 | 6.20 | 7.30 | 6.70 | 6.75 | 0.00 | 0.00 % | 0 | 143 | - |
155.00 | 9.60 | 10.40 | 14.40 | 10.00 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 11.90 | 15.80 | 15.90 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.50 | 24.30 | 23.40 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 27.20 | 30.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.10 | 34.90 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.50 | 39.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.50 | 45.30 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions