We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.00 | 5.65 | 4.85 | -16.38 % | 5 | 68 |
| 63.00 | 3.70 | 5.15 | 3.70 | -14.94 % | 5 | 4,276 |
| 64.00 | 2.93 | 4.10 | 3.50 | 0.00 % | 0 | 203 |
| 65.00 | 2.15 | 2.90 | 2.66 | 0.00 % | 0 | 146 |
| 66.00 | 1.58 | 2.42 | 1.77 | 0.00 % | 0 | 137 |
| 67.00 | 1.07 | 1.34 | 1.05 | -5.41 % | 27 | 2,599 |
| 68.00 | 0.43 | 1.01 | 1.03 | 49.28 % | 4 | 255 |
| 69.00 | 0.24 | 0.42 | 0.34 | -5.56 % | 38 | 220 |
| 70.00 | 0.15 | 0.18 | 0.17 | -5.56 % | 1,035 | 3,630 |
| 71.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.36 | 0.04 | 0.00 % | 0 | 1,225 |
| 63.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 0 | 404 |
| 64.00 | 0.07 | 0.11 | 0.08 | -11.11 % | 17 | 164 |
| 65.00 | 0.02 | 0.32 | 0.20 | 0.00 % | 0 | 2,668 |
| 66.00 | 0.22 | 0.58 | 0.37 | 0.00 % | 0 | 205 |
| 67.00 | 0.58 | 0.80 | 0.72 | 0.00 % | 0 | 85 |
| 68.00 | 0.77 | 1.44 | 1.38 | 0.00 % | 0 | 61 |
| 69.00 | 0.96 | 2.18 | 1.93 | 0.00 % | 0 | 54 |
| 70.00 | 2.46 | 2.91 | 2.78 | 0.00 % | 0 | 12 |
| 71.00 | 3.05 | 3.75 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
