We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.35 | 4.90 | 4.20 | -5.41 % | 16 | 4,072 |
| 66.00 | 2.04 | 3.50 | 3.38 | -6.11 % | 20 | 332 |
| 67.00 | 1.48 | 2.63 | 2.30 | -0.43 % | 29 | 894 |
| 67.50 | 1.12 | 2.62 | 1.68 | -12.95 % | 17 | 2,858 |
| 68.00 | 0.51 | 2.33 | 1.28 | -10.49 % | 59 | 296 |
| 69.00 | 0.20 | 1.95 | 0.30 | -55.88 % | 66 | 315 |
| 70.00 | 0.07 | 0.01 | 0.01 | -94.12 % | 258 | 1,383 |
| 71.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 362 | 1,958 |
| 72.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 22 | 257 |
| 72.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 559 |
| 66.00 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 1,646 |
| 67.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 121 |
| 67.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 235 |
| 68.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 9 | 105 |
| 69.00 | 0.01 | 0.05 | 0.02 | -92.31 % | 30 | 180 |
| 70.00 | 0.46 | 2.10 | 0.84 | -4.55 % | 19 | 231 |
| 71.00 | 0.71 | 3.70 | 1.85 | 13.50 % | 6 | 3 |
| 72.00 | 0.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.80 | 5.50 | 6.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
