We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 2,016 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 474 | Day's Range | 1.95 - 3.23 |
| Open | 2.90 | Prev Close | 2.82 | Last Trade | 2/26/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.75 | 6.30 | 5.93 | 9.21 % | 10 | 12 |
| 65.00 | 4.60 | 5.40 | 5.23 | -11.36 % | 25 | 1,057 |
| 66.00 | 3.60 | 4.80 | 4.55 | -11.82 % | 61 | 99 |
| 67.00 | 3.20 | 3.95 | 3.61 | -11.95 % | 33 | 258 |
| 68.00 | 2.71 | 3.25 | 2.91 | -13.13 % | 178 | 247 |
| 69.00 | 2.22 | 2.74 | 2.41 | -23.49 % | 647 | 723 |
| 70.00 | 1.72 | 2.07 | 1.95 | -30.85 % | 2,016 | 474 |
| 71.00 | 1.37 | 1.64 | 1.45 | -35.56 % | 1,673 | 774 |
| 72.00 | 1.09 | 1.25 | 1.25 | -32.43 % | 1,096 | 258 |
| 73.00 | 0.72 | 1.02 | 0.72 | -49.65 % | 746 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.55 | 0.82 | 0.68 | 88.89 % | 5,148 | 1,260 |
| 65.00 | 0.85 | 0.95 | 0.90 | 80.00 % | 3,009 | 7,925 |
| 66.00 | 1.13 | 1.28 | 1.20 | 66.67 % | 975 | 125 |
| 67.00 | 1.43 | 1.69 | 1.52 | 68.89 % | 384 | 696 |
| 68.00 | 1.85 | 2.00 | 2.00 | 53.85 % | 8,702 | 215 |
| 69.00 | 2.35 | 2.54 | 2.17 | 35.63 % | 2,823 | 757 |
| 70.00 | 2.74 | 3.05 | 2.87 | 48.70 % | 1,175 | 884 |
| 71.00 | 3.35 | 3.65 | 3.50 | 44.63 % | 936 | 234 |
| 72.00 | 3.80 | 4.60 | 3.19 | -1.85 % | 6 | 41 |
| 73.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
