We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.25 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 99 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 5.16 | Last Trade | 2/26/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.25 | 5.45 | 5.55 | 7.56 % | 5 | 99 |
| 67.00 | 4.45 | 4.65 | 4.10 | 0.00 % | 0 | 258 |
| 68.00 | 3.80 | 3.95 | 4.30 | 28.36 % | 2 | 247 |
| 69.00 | 3.10 | 3.25 | 3.37 | 6.98 % | 12 | 723 |
| 70.00 | 2.58 | 2.64 | 2.67 | -5.32 % | 91 | 474 |
| 71.00 | 2.06 | 2.12 | 2.08 | -7.56 % | 522 | 774 |
| 72.00 | 1.62 | 1.68 | 1.70 | -8.11 % | 160 | 258 |
| 73.00 | 1.24 | 1.30 | 1.29 | -9.79 % | 24 | 128 |
| 74.00 | 0.91 | 0.99 | 0.99 | -13.91 % | 94 | 561 |
| 75.00 | 0.67 | 0.73 | 0.70 | -16.67 % | 50 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.54 | 0.62 | 0.55 | -23.61 % | 78 | 125 |
| 67.00 | 0.76 | 0.86 | 0.76 | -15.56 % | 118 | 696 |
| 68.00 | 1.04 | 1.19 | 1.10 | -15.38 % | 177 | 215 |
| 69.00 | 1.43 | 1.48 | 1.43 | -10.62 % | 81 | 757 |
| 70.00 | 1.84 | 1.90 | 1.93 | 0.00 % | 371 | 884 |
| 71.00 | 2.32 | 2.39 | 2.31 | -4.55 % | 245 | 234 |
| 72.00 | 2.87 | 3.00 | 2.88 | -11.38 % | 4 | 41 |
| 73.00 | 3.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.85 | 5.25 | 4.63 | -13.94 % | 202 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
