We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.85 | 6.05 | 6.35 | 7.63 % | 20 | 1,057 |
| 66.00 | 5.05 | 5.25 | 5.55 | 7.56 % | 5 | 99 |
| 67.00 | 4.30 | 4.45 | 4.10 | 0.00 % | 0 | 258 |
| 68.00 | 3.55 | 3.75 | 4.30 | 28.36 % | 2 | 247 |
| 69.00 | 2.95 | 3.10 | 3.22 | 2.22 % | 13 | 723 |
| 70.00 | 2.38 | 2.51 | 2.63 | -6.74 % | 92 | 474 |
| 71.00 | 1.85 | 2.03 | 2.06 | -8.44 % | 589 | 774 |
| 72.00 | 1.48 | 1.58 | 1.66 | -10.27 % | 169 | 258 |
| 73.00 | 1.13 | 1.21 | 1.29 | -9.79 % | 24 | 128 |
| 74.00 | 0.84 | 0.91 | 0.90 | -21.74 % | 95 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.47 | 0.43 | -14.00 % | 562 | 7,925 |
| 66.00 | 0.60 | 0.68 | 0.62 | -13.89 % | 157 | 125 |
| 67.00 | 0.82 | 0.90 | 0.82 | -8.89 % | 121 | 696 |
| 68.00 | 1.14 | 1.27 | 1.10 | -15.38 % | 177 | 215 |
| 69.00 | 1.47 | 1.60 | 1.50 | -6.25 % | 95 | 757 |
| 70.00 | 1.91 | 2.00 | 1.95 | 1.04 % | 376 | 884 |
| 71.00 | 2.39 | 2.53 | 2.32 | -4.13 % | 247 | 234 |
| 72.00 | 2.96 | 3.15 | 2.88 | -11.38 % | 4 | 41 |
| 73.00 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
