We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 11 | Day's Range | 0.04 - 0.12 |
| Open | 0.07 | Prev Close | 0.13 | Last Trade | 3/12/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.00 | 5.40 | 5.35 | 0.00 % | 0 | 9 |
| 61.00 | 2.81 | 4.55 | 9.65 | 0.00 % | 0 | 2 |
| 62.00 | 1.94 | 3.30 | 3.45 | 0.00 % | 0 | 20 |
| 63.00 | 1.56 | 2.58 | 2.00 | -37.69 % | 2 | 69 |
| 64.00 | 1.36 | 2.45 | 1.36 | -58.41 % | 5 | 62 |
| 65.00 | 0.58 | 1.04 | 0.84 | -31.15 % | 102 | 40 |
| 66.00 | 0.30 | 0.40 | 0.41 | -55.43 % | 402 | 89 |
| 67.00 | 0.15 | 0.16 | 0.16 | -78.08 % | 18,620 | 314 |
| 68.00 | 0.05 | 0.08 | 0.08 | -70.37 % | 131 | 617 |
| 69.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 52 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.42 | 0.08 | 0.00 % | 0 | 57 |
| 61.00 | 0.02 | 0.15 | 0.04 | -69.23 % | 10 | 11 |
| 62.00 | 0.05 | 0.45 | 0.10 | -58.33 % | 76 | 136 |
| 63.00 | 0.15 | 0.27 | 0.18 | -37.93 % | 48 | 134 |
| 64.00 | 0.40 | 0.97 | 0.39 | -43.48 % | 61 | 420 |
| 65.00 | 0.74 | 0.95 | 0.81 | -16.49 % | 155 | 313 |
| 66.00 | 1.43 | 1.53 | 1.73 | 22.70 % | 35 | 600 |
| 67.00 | 2.19 | 2.48 | 2.28 | 14.00 % | 41 | 752 |
| 68.00 | 2.71 | 3.30 | 3.10 | 29.71 % | 2 | 190 |
| 69.00 | 2.78 | 4.30 | 4.37 | 5.30 % | 4 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
