We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 9.30 | 7.77 | 0.00 % | 2 | 0 |
| 95.00 | 2.60 | 3.30 | 3.27 | -61.75 % | 4 | 2 |
| 100.00 | 0.40 | 0.65 | 0.62 | -69.76 % | 2 | 5 |
| 105.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 1 |
| 110.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 32 |
| 115.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 4 |
| 90.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 1 |
| 95.00 | 0.45 | 0.75 | 0.64 | 0.00 % | 1 | 1 |
| 100.00 | 2.70 | 3.50 | 2.50 | 0.00 % | 0 | 3 |
| 105.00 | 5.90 | 9.40 | 3.80 | 0.00 % | 0 | 24 |
| 110.00 | 11.50 | 14.20 | 5.84 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
