We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.40 | 11.80 | 8.55 | 0.00 % | 0 | 2 |
| 100.00 | 4.40 | 6.00 | 4.96 | 0.00 % | 0 | 2 |
| 105.00 | 2.20 | 3.90 | 2.27 | 0.00 % | 0 | 1 |
| 110.00 | 0.60 | 1.15 | 0.70 | 0.00 % | 0 | 31 |
| 115.00 | 0.10 | 2.25 | 0.95 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 1 | 0 |
| 95.00 | 0.35 | 0.80 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 1.20 | 1.65 | 1.13 | 0.00 % | 0 | 1 |
| 105.00 | 2.85 | 3.70 | 3.30 | 51.38 % | 14 | 9 |
| 110.00 | 5.80 | 7.40 | 5.84 | 0.00 % | 0 | 1 |
| 115.00 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
