Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 63 | Day's Range | 3.88 - 4.90 |
| Open | 4.90 | Prev Close | 5.45 | Last Trade | 11/27/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.20 | 5.85 | 5.63 | 48.94 % | 60 | 624 |
| 68.00 | 4.15 | 5.55 | 4.24 | 54.74 % | 67 | 461 |
| 69.00 | 3.25 | 3.65 | 3.70 | 48.00 % | 113 | 451 |
| 70.00 | 2.40 | 2.63 | 2.50 | 41.24 % | 379 | 1,591 |
| 71.00 | 1.49 | 1.77 | 1.53 | 40.37 % | 480 | 1,482 |
| 72.00 | 0.89 | 1.05 | 0.91 | 21.33 % | 840 | 766 |
| 73.00 | 0.42 | 0.67 | 0.50 | 11.11 % | 816 | 1,126 |
| 74.00 | 0.21 | 0.28 | 0.30 | 7.14 % | 324 | 778 |
| 75.00 | 0.09 | 0.14 | 0.18 | 0.00 % | 695 | 1,537 |
| 76.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 144 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.04 | 0.01 | -93.75 % | 240 | 550 |
| 68.00 | 0.01 | 0.05 | 0.05 | -86.11 % | 234 | 459 |
| 69.00 | 0.02 | 0.11 | 0.05 | -92.06 % | 226 | 234 |
| 70.00 | 0.10 | 0.13 | 0.12 | -88.35 % | 294 | 860 |
| 71.00 | 0.24 | 0.34 | 0.25 | -83.33 % | 384 | 305 |
| 72.00 | 0.55 | 0.67 | 0.52 | -73.20 % | 169 | 79 |
| 73.00 | 0.86 | 1.17 | 1.12 | -59.71 % | 49 | 157 |
| 74.00 | 1.66 | 1.98 | 2.49 | -31.78 % | 4 | 103 |
| 75.00 | 2.61 | 2.84 | 2.50 | -43.18 % | 28 | 118 |
| 76.00 | 3.05 | 4.70 | 3.88 | -28.81 % | 14 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
