We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 513 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,000 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/21/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.61 | 2.71 | 2.30 | 0.00 % | 0 | 4 |
| 9.00 | 1.30 | 1.75 | 1.81 | -29.02 % | 627 | 689 |
| 9.50 | 1.15 | 1.24 | 1.01 | -36.87 % | 174 | 776 |
| 10.00 | 0.61 | 1.34 | 0.78 | -49.35 % | 147 | 538 |
| 10.50 | 0.01 | 0.23 | 0.30 | -71.70 % | 355 | 317 |
| 11.00 | 0.02 | 0.08 | 0.02 | -96.67 % | 5,603 | 4,585 |
| 11.50 | 0.05 | 0.05 | 0.05 | -83.87 % | 7,456 | 3,788 |
| 12.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,455 | 11,891 |
| 12.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,810 | 6,380 |
| 13.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 537 | 10,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 200 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 4,450 |
| 9.50 | 0.01 | 0.05 | 0.01 | -66.67 % | 189 | 2,037 |
| 10.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 513 | 5,000 |
| 10.50 | 0.01 | 0.01 | 0.04 | -20.00 % | 310 | 1,015 |
| 11.00 | 0.27 | 0.52 | 0.34 | 183.33 % | 1,623 | 2,274 |
| 11.50 | 0.41 | 0.91 | 0.72 | 132.26 % | 222 | 2,313 |
| 12.00 | 1.09 | 1.72 | 1.30 | 132.14 % | 747 | 747 |
| 12.50 | 1.55 | 1.95 | 1.65 | 3.13 % | 38 | 135 |
| 13.00 | 2.00 | 2.50 | 2.18 | 23.16 % | 48 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
