
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.798403193613 | 15.03 | 15.08 | 14.73 | 102698 | 14.95385412 | FU |
4 | -0.52 | -3.37005832793 | 15.43 | 15.58 | 14.73 | 192330 | 15.03877121 | FU |
12 | 0.21 | 1.42857142857 | 14.7 | 16.11 | 14.7 | 237330 | 15.42012178 | FU |
26 | 1.92 | 14.7806004619 | 12.99 | 16.11 | 12.72 | 220671 | 14.52628517 | FU |
52 | 4.55 | 43.9189189189 | 10.36 | 16.11 | 10.34 | 225163 | 13.11562871 | FU |
156 | 5.46 | 57.7777777778 | 9.45 | 16.11 | 7.72 | 318213 | 9.75980006 | FU |
260 | 4.61 | 44.7572815534 | 10.3 | 16.11 | 7.72 | 322417 | 9.75723013 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions