ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (USAL11)

14.85
-0.05
(-0.34%)
Closed February 18 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.91
Bid
14.02
Ask
15.04
Volume
213,949
14.85 Day's Range 14.97
10.34 52 Week Range 16.11
Previous Close
14.90
Open
14.92
Last Trade
11231
@
14.91
Last Trade Time
Average Volume (3m)
237,330
Financial Volume
R$ 3,189,980
VWAP
14.91

USAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.79840319361315.0315.0814.7310269814.95385412FU
4-0.52-3.3700583279315.4315.5814.7319233015.03877121FU
120.211.4285714285714.716.1114.723733015.42012178FU
261.9214.780600461912.9916.1112.7222067114.52628517FU
524.5543.918918918910.3616.1110.3422516313.11562871FU
1565.4657.77777777789.4516.117.723182139.75980006FU
2604.6144.757281553410.316.117.723224179.75723013FU

USAL11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 14.91
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.34 to R$ 16.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
juicyjuice10002 juicyjuice10002 3 minutes ago
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat 4 minutes ago
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro 4 minutes ago
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn 5 minutes ago
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble 6 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 6 minutes ago
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T 7 minutes ago
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 8 minutes ago
See a pattern yet? Xavier is the boy who cried wolf.
PSRU
Jetmek_03052 Jetmek_03052 9 minutes ago
Nvidia Stock Has Almost Recovered From DeepSeek Rout. There's More Good News. -- Barrons.com

February 18, 2025

04:43 PM ETPublished February 18, 2025 04:43 PM Eastern TimeDow Jones Newswires
Callum Keown, Adam Clark, and Tae Kim


Nvidia stoc
UBS
squidink squidink 9 minutes ago
Riddle me in street English
AABB
starric starric 9 minutes ago
Oh ok I see. Thnx!

https://clinicaltrials.eu/inn/murcidencel/




NWBO
StayHumble StayHumble 9 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
Golden Cross Golden Cross 11 minutes ago
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
Golden Cross Golden Cross 11 minutes ago
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
janice shell janice shell 12 minutes ago
What?? What does that have to do with Musk? Or Trump. They are the government, or believe themselves to be.
rvz1020 rvz1020 14 minutes ago
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat 14 minutes ago
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble 15 minutes ago
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 15 minutes ago
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer 16 minutes ago
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal 16 minutes ago
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf 16 minutes ago
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e

Your Recent History

Delayed Upgrade Clock