ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice

Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (USAL11)

13.23
-0.04
(-0.30%)
Closed September 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.23
Bid
13.18
Ask
13.48
Volume
83,631
13.19 Day's Range 13.27
8.60 52 Week Range 14.80
Previous Close
13.27
Open
13.19
Last Trade
14
@
13.23
Last Trade Time
Average Volume (3m)
255,989
Financial Volume
R$ 1,106,438
VWAP
13.23

USAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.45146726862313.2913.5513.1940781013.35237555FU
4-0.1-0.75018754688713.3314.812.7221364313.26002553FU
120.080.60836501901113.1514.812.3625598913.00657825FU
262.1219.081908190811.1114.810.8322632712.33118306FU
524.2246.83684794679.0114.88.619632311.37908249FU
1562.9328.446601941710.314.87.723373399.27302813FU
2602.9328.446601941710.314.87.723373399.27302813FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
Rader1977 Rader1977 2 minutes ago
Richard, you may be right! I've never heard of NoBull Crypto, but all those references to $NB may be for that other $NB.

Even still, is it possible people think they're buying NoBull, but their trading app executes the purchase for NioCorp, thus artificially inflating our price?
NB TWTR
Waalrus Waalrus 2 minutes ago
And more! https://x.com/authentichldgs/status/1839735579820372169?s=46
AHRO
Lime Time Lime Time 2 minutes ago
Another reverse split. omfg 🤮
VERB
louieforpar louieforpar 2 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.


Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac
Investolator Investolator 2 minutes ago
For the week ending 9/27/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 175.12% down 0.82%
*KGS 108.86% down 2.42%
*KGC 100.45% down 2.12%
*MMLP 101.67% up 1.11%

My b
BTG DSX KGC
bluesky70 bluesky70 3 minutes ago
they'll do the split as soon as possible, and the stock will be worth about 10 bucks. for a SHORT while. then the fun begins again. rory won't care as long as he steals another year of salary.
VERB
Jrod301 Jrod301 3 minutes ago
Hens are useless.. FJB FKH
GMER
WALLnut WALLnut 3 minutes ago
Again, your encouragement is well taken but most here have their bags full and waiting for the special day. Im done buying and haven't sold til that special day.

There are chit tons of peeps sitting on sidelines in quiet. I myself and others been cheerleading for many of years with
RDGL
jimr1717 jimr1717 4 minutes ago
Ouch great DD. Thanks
IFUS
timberwolf7 timberwolf7 4 minutes ago
I agree with this..
Now lets get rid of the commie party..


https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/689/758/original/ce2f70816c60415b.jpeg
Saving Grace Saving Grace 4 minutes ago
Yes! Everything is about to change. Hedgies will be crushed.
GME
jimr1717 jimr1717 5 minutes ago
Noted and Correct
IFUS
dstock07734 dstock07734 5 minutes ago
Jan 1 would be after the following two dates. Are two dates important?

FDA Updates PDUFA Date of BLA for Subcutaneous Nivolumab in Advanced or Metastatic Solid Tumors
https://www.onclive.com/view/fda-updates-pdufa-date-of-bla-for-subcutaneous-nivolumab-in-advanced-or-metastati
NWBO
louieforpar louieforpar 5 minutes ago
Take your opinions and suppositions and shove them trailertrashtimberfool.

Until they are charged and brought to trial it’s all fantasy you INCEL.Now go rub one out to the bra section of the sears catalog.


Only one President in American history has been charge
WayHaw WayHaw 6 minutes ago
My comment was in ref to presentation coming next week.
LWLG
AuthorD AuthorD 6 minutes ago
Thank you for your response.
I've read Ted's book and still look at charts --in all time frames -- with an eye for his method. But these days, can you recommend a way to sift through stocks in search of TW opportunities?
Congrats on your investments and thanks for the shared info.
leverage102 leverage102 6 minutes ago
VERY LIMITED TO QUOTE THE JUDGE. APPEALED; WILL OFFER A NEW TRIAL. APPELLATE COURT NOT GIVE ANYONE 57 MILLION, when he Originally Sued for 100,000. THIS IS FACT. NUFF SED.
NSAV
Jack_Herer Jack_Herer 6 minutes ago
What operations?
The Liberian river dredging story with the long expired claims?
The unprofitable shuttered nickel mine they didn't get?
The copper mine that's 100 yrs old and mined out and is actually just an exploration permit application?
The mystery Aussie gold mine t
HIRU
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Up up up it continues to go up baby.
TSLA
crazy horse 0 crazy horse 0 7 minutes ago
wow, is it just me or is Trump getting taller?

https://x.com/drefanzor/status/1839712833501835748
PEACHMAN PEACHMAN 7 minutes ago
https://x.com/kshaughnessy2/status/1839642449301422417?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1839642449301422417%7Ctwgr%5E7e38c50217ea62e50ee7483ce3dc058a3db7ca6c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175150424
IFUS
fuagf fuagf 7 minutes ago
louieforpar, You are right in that the vaccine would not have been there without the decades of research that came before. More here:

dropdeadfred, Fearmongering, disinformation and misinformation about mRMA vaccines. Basically that is all you have given us. And thus far you remain re
mc73 mc73 7 minutes ago
Alternate point of view.

The reason we are trading the way we are is due to a rejected BDD application, then a failed IDE submission. Now the market, myself included, is wondering if this is the final step or if there will be more delays and hurdles.

Once we submit the
RDGL
12yearplan 12yearplan 8 minutes ago
Had a few good links over these many years but can't find them, lol - you look 😀:
https://www.google.com/search?client=firefox-b-d&q=the+science+of+music

Your Recent History

Delayed Upgrade Clock