ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (USAL11)

15.03
0.10
(0.67%)
Closed February 13 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.07
Bid
14.84
Ask
15.31
Volume
82,869
14.78 Day's Range 15.03
10.34 52 Week Range 16.11
Previous Close
14.93
Open
14.78
Last Trade
34463
@
15.07
Last Trade Time
Average Volume (3m)
243,379
Financial Volume
R$ 1,248,836
VWAP
15.07

USAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.33288948069215.0215.1214.7316496114.98401221FU
4-0.29-1.8880208333315.3615.8514.7320696115.13209343FU
120.644.435204435214.4316.1114.4324337915.41342407FU
262.5320.175438596512.5416.1112.4222411414.48619908FU
524.6444.487056567610.4316.1110.3422546713.11460137FU
1565.3955.68181818189.6816.117.723218129.75920361FU
2604.7746.310679611710.316.117.723233679.75919862FU

USAL11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 15.07
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.34 to R$ 16.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
B402, Normal to ask. Only anti-democracy dumdums think Trump's firing is anywhere similar.
walker_429 walker_429 2 minutes ago
Uggghhh... Another Deja Poo post by a self proclaimed failed investor!

Go Biel!
BIEL
getmoreshares getmoreshares 2 minutes ago
OTC has no vol-- very few positions are getting attention. There are too many NASDAQ positions in the cents level making huge moves.
CGAC
tedpeele tedpeele 3 minutes ago
Yeah, sorry if I wasn’t clear. I was referring to Z
LWLG
B402 B402 3 minutes ago
Education 1. South Korea 2. Denmark 3. Netherlands 4. Belgium 5. Slovenia 6. Japan 7. Germany 8. Finland 9. Norway 10. Ireland 11. Singapore 12. United Kingdom 13. China 14. Hong Kong 15. Sweden 16. France 17. Australia 18. Iceland 19. Canada 20. Spain 21. Israel 22. Russia 23. Poland 24. Portugal 2
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IB_ IB_ 3 minutes ago
I think I recall someone on a conference call saying with a giggle, "Mikah is a private company" !!!!!!!!!!!!!

I believe he also said he will not discuss Mikah & Elite's relationship anymore ....................

Real straight shooter, HuH

IB_🤴
ELTP
Brysh Brysh 3 minutes ago
Looks like this is the right company

https://zenithpms.com/
IDVV
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Lots of shares available at $.0045, I bet. Go get 'em.
CNNA
janice shell janice shell 4 minutes ago
Elon Musk on Wednesday called a federal judge "evil," saying he "must be fired."

If he keeps that up--and probably he and others will--it could end badly for Trumpty. Federal judgeships are lifetime appointments.

I think Elon is making himself far too visible, and even
delerious1 delerious1 4 minutes ago
LMAO...glad I could help....not sure wtf you're going on about, but good luck with your non-trading endeavors
GVSI
Top Penny Top Penny 4 minutes ago
Xav needs to quit bullshit***!!!

https://find-and-update.company-information.service.gov.uk/company/15429611
PSRU
dinogreeves dinogreeves 5 minutes ago
LMAO.
GVSI
Surwin Surwin 5 minutes ago
The following is from the latest reported financials ( 2018 10K) fwiw, since it does not breakout the number of holders per each brokerage house:

On March 20, 2019, the closing price of our common stock was $0.0125 per share.



(b)Holders -- There were ap
downthehatch downthehatch 5 minutes ago
REPEATING THE SAME BS OVER and OVER and OVER and OVER and OVER and OVER ......
Does not make it true!
HHSE
Eli's Gone Eli's Gone 5 minutes ago
02-02-2025 Non-points Race #2 of 5 Daytona Duel #1 Thu., Feb 13 Daytona 500 Duels Daytona International Speedway FS1

and then there were 5...

Eli wins Duel 1 and takes over the top

No bonuses

Next up Daytona Duel #&
Zorax Zorax 6 minutes ago
I'm sure b4 would be very comfortable moving into the mega dumpsters behind Hotel Gaza as long as it had a sunroof.
955 955 6 minutes ago
AG Pam Bondi Says DOJ Has Filed Charges Against The State of New York, Gov. Kathy Hochul, AG Letitia James, DMV Commissioner Mark Schroeder For Putting Illegals Over American Citizens

https://www.infowars.com/posts/watch-ag-pam-bondi-says-doj-has-filed-charges-against-the-state-of-new
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
This is the board the majority of the people on this board need to be posting on: https://investorshub.advfn.com/boards/board.aspx?board_id=43002
There have been entirely too many warnings, restrictions, etc. on this board. Going forward - political posts get a complete ban. Those of you w
FNMA
investisseur101 investisseur101 7 minutes ago
No problem just another more to be blocked..i dont need you fot my investment 😉
HMBL
SeaBlue SeaBlue 7 minutes ago
Of course! You had me laughing there.....but in all seriousness, it was really good news to see the continued discovery of mineralization there.
FFMGF
Zorax Zorax 8 minutes ago
-From looking at zab's link and others to verify, I believe I was wrong and the contract would be for half a billion. Still isn't chicken feed. This isn't counting the billions he does get for his other subsidies directly from the our taxpayers or shittypants.

The deal was backtracked
RickNagra RickNagra 8 minutes ago
Yugely yuge.

Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and preve
FNMA
Mav14 Mav14 8 minutes ago
Are we bullish for tomorrow ? Lol
IDVV

Your Recent History

Delayed Upgrade Clock