ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EQIX Equinix Inc

763.60
-10.24 (-1.32%)
Jun 20 2024 - Closed
Delayed by 15 minutes

EQIX Jun 21 2024 850 Call

2.16 0.00 (0.00%)
Bid 2.16 Volume 0 Exp. Date Jun 21 2024
Offer 4.30 Open Interest 120 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.16 Last Trade - -

EQIX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
710.0050.0059.0065.830.00 %062
720.0040.7049.0088.620.00 %097
730.0030.6039.0043.190.00 %024
740.0021.8029.0066.000.00 %0122
750.0012.3020.0016.80-12.64 %1431
760.007.308.408.00-46.06 %8151
770.001.605.402.85-58.70 %23180
780.000.601.102.15-18.87 %7118
790.000.254.700.6925.45 %294
800.000.201.500.80-11.11 %2660

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
710.000.102.751.890.00 %0188
720.000.052.300.500.00 %0136
730.000.054.801.000.00 %036
740.000.105.100.450.00 %046
750.000.754.800.75-50.00 %2125
760.001.505.001.80-37.28 %11102
770.006.909.304.8014.29 %9111
780.0013.0020.9015.4025.00 %1782
790.0022.1030.4025.700.00 %09
800.0031.4041.0037.0023.33 %1517