Witnet Price - WITGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Witnet (Cryptocurrency:WITGBP) Share Price

Period:

Draw Mode:

Volume

807,377.80

Bid Price	0.006558	View Full Level 2
Ask Price	0.006558	View Full Level 2

News

-

Day High

0.006558

Low
0.003594

52 Week Range

High
0.019097

Day Low

0.004877

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITGBP	Crypto	10,597,506	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00064	10.82%	0.006558	0.006558	0.006558

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005008	0.006558	0.004877	0.005918	0.003594 - 0.019097

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:48:18	1,955.64	0.006521	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,033.45	807,377.80	WIT	WITEUR	WITUSD	WITBTC

Witnet News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical WITGBP Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005008	0.018515	0.004877	1,218,432.48	0.00155	30.95%
1 Month	0.018515	0.018515	0.004384	1,342,763.02	-0.011956	-64.58%
3 Months	0.008039	0.019097	0.004384	1,342,287.17	-0.001481	-18.42%
6 Months	0.012728	0.019097	0.004384	1,252,994.22	-0.00617	-48.47%
1 Year	0.004133	0.019097	0.003594	1,674,276.19	0.002425	58.67%
3 Years	0.004133	0.019097	0.003594	1,674,276.19	0.002425	58.67%
5 Years	0.004133	0.019097	0.003594	1,674,276.19	0.002425	58.67%

GWR Resources Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions