Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITGBP | Crypto | 9,613,561 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.35% | 0.00594 | 0.00594 | 0.00594 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005921 | 0.005943 | 0.005917 | 0.005919 | 0.003594 - 0.019097 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:21:09 | 2,142.52 | 0.005934 | GBP |
WITGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.018515 | 0.004877 | 1,271,493.85 | 0.00014 | 2.41% |
1 Month | 0.006126 | 0.018515 | 0.004384 | 1,364,023.04 | -0.000186 | -3.04% |
3 Months | 0.00789 | 0.019097 | 0.004384 | 1,351,561.56 | -0.001951 | -24.72% |
6 Months | 0.011973 | 0.019097 | 0.004384 | 1,259,293.06 | -0.006034 | -50.39% |
1 Year | 0.004133 | 0.019097 | 0.003594 | 1,679,224.77 | 0.001806 | 43.70% |
3 Years | 0.004133 | 0.019097 | 0.003594 | 1,679,224.77 | 0.001806 | 43.70% |
5 Years | 0.004133 | 0.019097 | 0.003594 | 1,679,224.77 | 0.001806 | 43.70% |
WITGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.005929 | 0.000052 | 0.88% | 0.005867 | 0.006425 | 0.005776 | 967,321.00 |
May 23 2024 | 0.005877 | -0.000636 | -9.77% | 0.006522 | 0.006558 | 0.005781 | 1,258,935.00 |
May 22 2024 | 0.006513 | 0.000436 | 7.17% | 0.006066 | 0.006582 | 0.00598 | 1,270,295.00 |
May 21 2024 | 0.006077 | 0.000478 | 8.54% | 0.005588 | 0.006077 | 0.005479 | 1,351,422.00 |
May 20 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.018515 | 0.004877 | 1,436,030.00 |
May 19 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 1,331,808.00 |
May 18 2024 | 0.005275 | -0.000524 | -9.04% | 0.0058 | 0.005837 | 0.005262 | 1,284,641.00 |
May 17 2024 | 0.005799 | 0.000131 | 2.31% | 0.005667 | 0.005839 | 0.005286 | 1,341,301.00 |
May 16 2024 | 0.005668 | 0.000448 | 8.57% | 0.005223 | 0.005763 | 0.005135 | 1,582,633.00 |
May 15 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004417 | 1,475,158.00 |
May 14 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005433 | 0.004384 | 1,484,486.00 |
May 13 2024 | 0.005006 | -0.000393 | -7.28% | 0.017487 | 0.017487 | 0.004997 | 1,425,125.00 |
May 12 2024 | 0.0054 | 0.000056 | 1.05% | 0.005349 | 0.005429 | 0.004899 | 1,431,317.00 |
May 11 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.004833 | 1,412,640.00 |
May 10 2024 | 0.005357 | -0.000685 | -11.34% | 0.00603 | 0.006057 | 0.005293 | 1,294,940.00 |
May 09 2024 | 0.006042 | 0.000661 | 12.29% | 0.005393 | 0.006502 | 0.005353 | 1,194,687.00 |
May 08 2024 | 0.005381 | 0.00038 | 7.60% | 0.00499 | 0.005523 | 0.004972 | 1,531,346.00 |
May 07 2024 | 0.005001 | -0.000532 | -9.62% | 0.00554 | 0.005599 | 0.004559 | 1,448,348.00 |
May 06 2024 | 0.005533 | -0.000085 | -1.51% | 0.018515 | 0.018515 | 0.005505 | 1,235,012.00 |
May 05 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.006098 | 0.005087 | 1,230,777.00 |
May 04 2024 | 0.005598 | -0.000428 | -7.10% | 0.006015 | 0.00615 | 0.005536 | 1,247,314.00 |
May 03 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006063 | 0.005379 | 1,345,936.00 |
May 02 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.00595 | 0.005464 | 1,265,952.00 |
May 01 2024 | 0.005593 | 0.000255 | 4.78% | 0.00534 | 0.005998 | 0.005022 | 1,350,616.00 |
Apr 30 2024 | 0.005338 | 0.000256 | 5.03% | 0.005084 | 0.005571 | 0.004788 | 1,466,857.00 |
Apr 29 2024 | 0.005082 | -0.000456 | -8.23% | 0.018515 | 0.018515 | 0.004982 | 1,687,435.00 |
Apr 28 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005611 | 0.00503 | 1,486,368.00 |
Apr 27 2024 | 0.005543 | -0.000583 | -9.52% | 0.006126 | 0.006138 | 0.005027 | 1,353,932.00 |
Apr 26 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.005641 | 1,251,605.00 |
Apr 25 2024 | 0.006185 | -0.00052 | -7.75% | 0.006709 | 0.006745 | 0.006129 | 1,169,844.00 |