We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 54.20 | 58.60 | 37.00 | 0.00 % | 0 | 8 |
| 360.00 | 45.30 | 49.60 | 43.20 | 0.00 % | 0 | 2 |
| 370.00 | 36.80 | 40.80 | 41.10 | 0.00 % | 0 | 12 |
| 380.00 | 29.80 | 32.90 | 14.85 | 0.00 % | 0 | 315 |
| 390.00 | 22.20 | 25.30 | 21.10 | 91.82 % | 1 | 13 |
| 400.00 | 17.30 | 18.90 | 14.10 | 25.89 % | 1 | 14 |
| 410.00 | 12.00 | 13.60 | 12.50 | -28.57 % | 13 | 6 |
| 420.00 | 6.20 | 9.20 | 8.40 | 154.55 % | 5 | 43 |
| 430.00 | 3.50 | 6.30 | 2.05 | 0.00 % | 0 | 5 |
| 440.00 | 1.25 | 4.50 | 3.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 3.60 | 5.00 | 0.00 % | 0 | 1 |
| 360.00 | 1.00 | 3.90 | 6.00 | 0.00 % | 0 | 3 |
| 370.00 | 2.70 | 5.70 | 6.10 | 0.00 % | 0 | 18 |
| 380.00 | 3.80 | 7.50 | 13.00 | 0.00 % | 0 | 65 |
| 390.00 | 7.20 | 10.70 | 9.00 | -33.33 % | 1 | 7 |
| 400.00 | 12.20 | 14.00 | 21.50 | 0.00 % | 0 | 49 |
| 410.00 | 16.90 | 18.40 | 16.60 | 4.40 % | 2 | 46 |
| 420.00 | 20.40 | 25.10 | 22.50 | -35.47 % | 2 | 13 |
| 430.00 | 27.90 | 32.10 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 36.20 | 40.70 | 58.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
