S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
89bio Inc (ETNB)
89bio Inc (ETNB) Options

ETNB 89bio Inc

11.21

-0.22 (-1.92%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ETNB Feb 21 2025 2.5 Put

View Full ETNB Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Feb 21 2025
Offer	0.14	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

ETNB Option Chain - Feb 21 2025

ETNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	11.20	0.00	0.00 %	0	0
5.00	3.10	3.10	3.10	0.00 %	0	5
7.50	3.50	5.10	4.40	0.00 %	0	663
10.00	0.55	0.55	0.55	0.00 %	0	1,771
12.50	0.25	0.30	0.30	-14.29 %	73	2,290
15.00	0.17	0.17	0.17	0.00 %	0	463
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.30	0.05	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.14	0.14	0.14	0.00 %	0	5
5.00	0.60	0.60	0.60	0.00 %	0	7
7.50	1.65	1.65	1.65	0.00 %	0	826
10.00	1.50	1.50	1.50	0.00 %	0	12
12.50	3.00	3.00	3.00	0.00 %	0	7
15.00	2.90	4.90	6.26	0.00 %	0	1
17.50	4.20	7.80	7.50	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Innovative Industrial Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions