We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 27.70 | 22.50 | 0.00 % | 0 | 4 |
| 75.00 | 19.40 | 21.90 | 22.00 | 0.00 % | 0 | 64 |
| 80.00 | 13.70 | 17.30 | 15.02 | 0.00 % | 0 | 49 |
| 85.00 | 8.60 | 12.10 | 11.86 | 0.00 % | 0 | 205 |
| 90.00 | 5.50 | 8.00 | 7.40 | 0.00 % | 0 | 170 |
| 95.00 | 1.80 | 2.25 | 2.04 | -28.42 % | 5 | 49 |
| 100.00 | 1.05 | 2.35 | 1.05 | 0.00 % | 0 | 287 |
| 105.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 24 |
| 110.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 27 |
| 115.00 | 3.82 | 2.15 | 3.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 249 |
| 75.00 | 0.96 | 2.15 | 0.96 | 0.00 % | 0 | 51 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 58 |
| 85.00 | 0.34 | 2.25 | 0.34 | 0.00 % | 0 | 29 |
| 90.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 20 |
| 95.00 | 1.40 | 1.75 | 1.50 | 0.00 % | 1 | 34 |
| 100.00 | 3.00 | 6.70 | 5.35 | 0.00 % | 0 | 12 |
| 105.00 | 7.90 | 11.70 | 4.70 | 0.00 % | 0 | 48 |
| 110.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.40 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
