We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 15 | Day's Range | 0.58 - 0.67 |
| Open | 0.67 | Prev Close | 0.78 | Last Trade | 12/20/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.70 | 22.50 | 0.00 % | 0 | 4 |
| 75.00 | 19.90 | 23.40 | 23.70 | 0.00 % | 0 | 66 |
| 80.00 | 14.70 | 18.50 | 24.80 | 0.00 % | 0 | 49 |
| 85.00 | 11.20 | 13.00 | 11.80 | 0.00 % | 0 | 206 |
| 90.00 | 7.00 | 7.60 | 7.24 | -42.77 % | 2 | 215 |
| 95.00 | 3.50 | 4.10 | 3.76 | -49.19 % | 2 | 27 |
| 100.00 | 1.40 | 2.05 | 1.48 | -17.78 % | 115 | 153 |
| 105.00 | 0.40 | 0.80 | 0.58 | -25.64 % | 2 | 15 |
| 110.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 27 |
| 115.00 | 3.82 | 0.75 | 3.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 99 |
| 75.00 | 0.96 | 2.45 | 0.96 | 0.00 % | 0 | 51 |
| 80.00 | 0.15 | 0.90 | 0.05 | 0.00 % | 0 | 3 |
| 85.00 | 0.35 | 2.25 | 1.45 | 0.00 % | 0 | 19 |
| 90.00 | 0.95 | 1.55 | 1.12 | -2.61 % | 15 | 3 |
| 95.00 | 2.35 | 2.90 | 1.90 | 0.00 % | 0 | 33 |
| 100.00 | 4.90 | 5.80 | 5.30 | 56.80 % | 3 | 23 |
| 105.00 | 7.70 | 10.80 | 4.70 | 0.00 % | 0 | 48 |
| 110.00 | 12.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
