We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.90 | 6.30 | 5.20 | 0.00 % | 0 | 53 |
| 37.00 | 3.80 | 5.40 | 3.95 | 0.00 % | 0 | 12 |
| 38.00 | 2.85 | 3.50 | 2.90 | 0.00 % | 0 | 1,118 |
| 39.00 | 2.25 | 2.40 | 2.07 | -8.00 % | 7 | 2,880 |
| 40.00 | 1.40 | 1.55 | 1.40 | -3.45 % | 30 | 333 |
| 41.00 | 0.70 | 0.80 | 0.76 | -5.00 % | 114 | 3,224 |
| 42.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 14 | 2,301 |
| 43.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 11 | 119 |
| 44.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 40 |
| 37.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 103 |
| 38.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 304 |
| 39.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 57 |
| 40.00 | 0.25 | 0.30 | 0.27 | -10.00 % | 9 | 213 |
| 41.00 | 0.50 | 0.65 | 0.64 | 3.23 % | 19 | 78 |
| 42.00 | 1.05 | 1.25 | 2.25 | 0.00 % | 0 | 1 |
| 43.00 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
