We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 53 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.30 | 5.10 | 4.50 | 0.00 % | 0 | 4 |
| 40.00 | 3.80 | 4.70 | 3.90 | 0.00 % | 0 | 4 |
| 41.00 | 2.90 | 3.10 | 2.49 | 0.00 % | 0 | 67 |
| 42.00 | 2.05 | 2.20 | 1.90 | 0.00 % | 0 | 149 |
| 43.00 | 1.60 | 1.70 | 1.75 | 56.25 % | 226 | 1,415 |
| 44.00 | 0.95 | 1.05 | 1.00 | 66.67 % | 160 | 2,401 |
| 45.00 | 0.50 | 0.60 | 0.60 | 122.22 % | 181 | 1,663 |
| 46.00 | 0.20 | 0.25 | 0.24 | 166.67 % | 272 | 72 |
| 47.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 37 | 10 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 40.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 51 |
| 41.00 | 0.10 | 0.20 | 0.28 | 75.00 % | 69 | 156 |
| 42.00 | 0.20 | 0.30 | 0.23 | -34.29 % | 15 | 169 |
| 43.00 | 0.40 | 0.50 | 0.40 | -38.46 % | 6 | 279 |
| 44.00 | 0.50 | 0.90 | 0.80 | -35.48 % | 69 | 2 |
| 45.00 | 0.70 | 4.20 | 1.45 | -22.87 % | 1 | 1 |
| 46.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.30 | 4.40 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
