S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.61

-0.09 (-0.20%)

Dec 23 2024 - Closed

Delayed by 15 minutes

EXLS Jan 17 2025 55 Call

View Full EXLS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	2.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EXLS Option Chain - Jan 17 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	23.60	0.00	0.00 %	0	0
25.00	17.70	21.80	15.00	0.00 %	0	3
30.00	12.80	16.50	17.00	0.00 %	0	37
35.00	7.80	11.90	9.50	0.00 %	0	22
40.00	3.50	7.00	4.20	0.00 %	0	152
45.00	0.80	2.05	1.11	-23.97 %	3	65
50.00	0.15	0.20	0.15	0.00 %	0	71
55.00	0.00	2.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.30	0.75	0.00 %	0	1
25.00	0.15	0.30	0.15	0.00 %	0	38
30.00	0.38	0.35	0.38	0.00 %	0	20
35.00	0.22	0.35	0.22	0.00 %	0	54
40.00	1.80	0.85	1.80	0.00 %	0	66
45.00	0.55	1.65	1.00	0.00 %	0	45
50.00	3.40	7.40	3.74	0.00 %	0	1
55.00	8.30	12.50	0.00	0.00 %	0	0

Jsc Uz Mts 26 R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions