We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.45 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.20 | 11.40 | 10.85 | 0.00 % | 0 | 20 |
| 187.50 | 6.40 | 9.30 | 10.48 | 0.00 % | 0 | 5 |
| 190.00 | 4.40 | 6.05 | 5.00 | -56.78 % | 3 | 18 |
| 192.50 | 2.17 | 3.55 | 3.55 | -25.26 % | 2 | 8 |
| 195.00 | 0.32 | 0.98 | 0.69 | -32.35 % | 69 | 325 |
| 197.50 | 0.07 | 0.06 | 0.55 | -70.27 % | 22 | 30 |
| 200.00 | 0.01 | 0.06 | 0.05 | -83.33 % | 10 | 941 |
| 202.50 | 0.01 | 0.02 | 0.09 | -75.68 % | 4 | 158 |
| 205.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 86 |
| 185.00 | 0.01 | 0.15 | 0.01 | -90.91 % | 19 | 122 |
| 187.50 | 0.06 | 0.50 | 0.08 | -38.46 % | 11 | 103 |
| 190.00 | 0.05 | 0.17 | 0.13 | -74.51 % | 34 | 942 |
| 192.50 | 0.05 | 0.24 | 0.23 | -75.79 % | 39 | 83 |
| 195.00 | 0.19 | 0.93 | 1.04 | -55.74 % | 93 | 327 |
| 197.50 | 0.96 | 3.45 | 3.25 | -13.33 % | 15 | 249 |
| 200.00 | 3.65 | 5.55 | 4.01 | -21.37 % | 7 | 93 |
| 202.50 | 5.85 | 8.15 | 6.25 | -15.99 % | 2 | 60 |
| 205.00 | 8.60 | 10.60 | 9.58 | -3.33 % | 16 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
