We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 157 | Day's Range | 3.25 - 11.98 |
| Open | 3.25 | Prev Close | 3.55 | Last Trade | 2/21/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.00 | 13.50 | 12.63 | -34.63 % | 1 | 20 |
| 187.50 | 9.95 | 11.85 | 10.48 | -36.94 % | 1 | 5 |
| 190.00 | 7.90 | 9.85 | 11.73 | -17.97 % | 13 | 15 |
| 192.50 | 5.80 | 8.00 | 4.75 | -58.33 % | 14 | 1 |
| 195.00 | 4.40 | 5.55 | 2.99 | -65.11 % | 352 | 324 |
| 197.50 | 3.00 | 4.15 | 2.00 | -72.79 % | 27 | 12 |
| 200.00 | 2.30 | 2.73 | 2.31 | -63.91 % | 1,057 | 90 |
| 202.50 | 1.10 | 4.40 | 1.52 | -70.37 % | 56 | 73 |
| 205.00 | 0.66 | 2.19 | 0.80 | -78.08 % | 782 | 531 |
| 207.50 | 0.49 | 0.59 | 0.49 | -79.92 % | 3,509 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.51 | 0.70 | 0.63 | 530.00 % | 89 | 30 |
| 187.50 | 0.59 | 1.09 | 0.80 | 300.00 % | 86 | 26 |
| 190.00 | 1.06 | 2.55 | 1.72 | 473.33 % | 1,014 | 48 |
| 192.50 | 1.68 | 3.00 | 1.97 | 337.78 % | 57 | 48 |
| 195.00 | 2.75 | 2.92 | 2.69 | 284.29 % | 360 | 140 |
| 197.50 | 3.45 | 4.65 | 5.20 | 395.24 % | 271 | 235 |
| 200.00 | 4.90 | 6.00 | 6.14 | 274.39 % | 16 | 41 |
| 202.50 | 6.45 | 7.20 | 8.22 | 249.79 % | 35 | 137 |
| 205.00 | 7.50 | 9.25 | 11.41 | 221.41 % | 8 | 157 |
| 207.50 | 10.20 | 11.55 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
