ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FARO FARO Technologies Inc

31.76
0.00 (0.00%)
Pre Market
Last Updated: 03:00:28
Delayed by 15 minutes

FARO Mar 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 23.70 Volume 0 Exp. Date Mar 21 2025
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FARO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.4019.0011.500.00 %010
17.5013.8017.003.000.00 %010
20.0010.3014.000.000.00 %00
22.508.2011.505.550.00 %05
25.006.409.505.1050.00 %212
30.002.253.402.60136.36 %457997
35.000.150.900.4353.57 %5542
40.000.102.400.15-64.29 %120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.044.800.040.00 %011
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.754.800.750.00 %01
25.001.304.801.300.00 %040
30.000.354.801.00-73.33 %12
35.003.406.000.000.00 %00
40.007.4010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock