S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FARO Technologies Inc (FARO)
FARO Technologies Inc (FARO) Options

FARO FARO Technologies Inc

32.21

5.14 (18.99%)

Feb 25 2025 - Closed

Delayed by 15 minutes

FARO Mar 21 2025 15 Call

View Full FARO Chain

11.50 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	Mar 21 2025
Offer	19.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.50	Last Trade	- -

FARO Option Chain - Mar 21 2025

FARO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.10	19.50	11.50	0.00 %	0	10
17.50	13.80	17.00	3.00	0.00 %	0	10
20.00	11.30	14.50	10.00	0.00 %	1	0
22.50	8.80	12.00	5.55	0.00 %	0	5
25.00	6.40	9.50	5.10	50.00 %	2	12
30.00	2.25	3.40	2.60	136.36 %	457	997
35.00	0.35	1.50	0.60	114.29 %	2	542
40.00	0.10	2.40	0.15	-64.29 %	1	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	4.80	0.04	0.00 %	0	11
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.75	4.80	0.75	0.00 %	0	1
25.00	1.30	4.80	1.30	0.00 %	0	40
30.00	0.35	4.80	1.00	-73.33 %	1	2
35.00	2.95	5.90	0.00	0.00 %	0	0
40.00	7.40	10.50	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

MineralRite (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions