S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FARO Technologies Inc (FARO)
FARO Technologies Inc (FARO) Options

FARO FARO Technologies Inc

32.21

5.14 (18.99%)

Feb 25 2025 - Closed

Delayed by 15 minutes

FARO Mar 21 2025 30 Call

View Full FARO Chain

2.60 1.50 (136.36%)

Bid	2.25	Volume	457	Exp. Date	Mar 21 2025
Offer	3.40	Open Interest	997	Day's Range	1.44 - 3.00
Open	2.60	Prev Close	1.10	Last Trade	2/25/2025 14:50

FARO Option Chain - Mar 21 2025

FARO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.10	19.50	11.50	0.00 %	0	10
17.50	12.90	16.50	3.00	0.00 %	0	10
20.00	11.30	14.50	10.00	0.00 %	1	0
22.50	8.80	12.00	5.55	0.00 %	0	5
25.00	6.40	9.50	5.10	50.00 %	2	12
30.00	2.25	3.40	2.60	136.36 %	457	997
35.00	0.15	0.90	0.43	53.57 %	5	542
40.00	0.10	2.40	0.15	-64.29 %	1	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	4.80	0.04	0.00 %	0	11
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.75	4.80	0.75	0.00 %	0	1
25.00	0.25	0.45	0.25	-80.77 %	13	40
30.00	0.35	4.80	1.00	-73.33 %	1	2
35.00	3.40	6.00	0.00	0.00 %	0	0
40.00	7.70	11.00	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions